India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1110.0 | 1165.0 | 1110.0 | 1149.95 | 1925.00 |
| 18 Jan, 2024 | 1040.35 | 1109.4 | 1040.35 | 1099.7 | 751.00 |
| 17 Jan, 2024 | 1062.15 | 1062.15 | 1029.7 | 1043.1 | 566.00 |
| 16 Jan, 2024 | 1100.05 | 1107.95 | 1057.05 | 1080.9 | 392.00 |
| 15 Jan, 2024 | 1022.65 | 1120.0 | 1022.65 | 1084.15 | 2357.00 |
| 12 Jan, 2024 | 1066.65 | 1087.9 | 1045.9 | 1083.5 | 609.00 |
| 11 Jan, 2024 | 1069.95 | 1070.0 | 1020.0 | 1070.0 | 265.00 |
| 10 Jan, 2024 | 1063.85 | 1065.85 | 1033.0 | 1035.0 | 232.00 |
| 09 Jan, 2024 | 1044.15 | 1066.3 | 1037.6 | 1042.0 | 590.00 |
| 08 Jan, 2024 | 1094.7 | 1094.75 | 1020.0 | 1025.25 | 191.00 |
VESTA
300681
EPRO-B
2478
LX
1532