India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1113.7 | 1159.0 | 1113.7 | 1156.15 | 243.00 |
| 02 Feb, 2024 | 1087.05 | 1104.65 | 1076.0 | 1090.25 | 592.00 |
| 01 Feb, 2024 | 1104.35 | 1122.0 | 1087.0 | 1087.0 | 540.00 |
| 31 Jan, 2024 | 1134.4 | 1134.4 | 1090.5 | 1098.8 | 246.00 |
| 30 Jan, 2024 | 1156.75 | 1170.0 | 1131.05 | 1134.0 | 614.00 |
| 29 Jan, 2024 | 1163.0 | 1186.7 | 1154.15 | 1183.0 | 314.00 |
| 25 Jan, 2024 | 1155.0 | 1210.0 | 1119.7 | 1186.9 | 1129.00 |
| 24 Jan, 2024 | 1070.0 | 1116.15 | 1062.0 | 1084.75 | 671.00 |
| 23 Jan, 2024 | 1180.0 | 1180.0 | 1078.9 | 1100.35 | 804.00 |
| 20 Jan, 2024 | 1165.0 | 1184.0 | 1149.95 | 1167.95 | 1412.00 |
VESTA
300681
EPRO-B
2478
LX
1532