India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1027.0 | 1031.85 | 1000.25 | 1008.05 | 890.00 |
| 02 Mar, 2024 | 1020.0 | 1050.0 | 999.0 | 1014.65 | 924.00 |
| 01 Mar, 2024 | 1002.0 | 1022.5 | 985.9 | 1003.4 | 543.00 |
| 29 Feb, 2024 | 1100.5 | 1100.5 | 1006.85 | 1006.85 | 604.00 |
| 28 Feb, 2024 | 1006.9 | 1040.0 | 1006.7 | 1029.1 | 494.00 |
| 27 Feb, 2024 | 1120.0 | 1121.0 | 1004.3 | 1004.3 | 795.00 |
| 26 Feb, 2024 | 1080.2 | 1080.2 | 1043.6 | 1049.65 | 549.00 |
| 23 Feb, 2024 | 1078.35 | 1102.1 | 1052.35 | 1081.0 | 722.00 |
| 22 Feb, 2024 | 1064.15 | 1101.4 | 1064.15 | 1101.4 | 459.00 |
| 21 Feb, 2024 | 1089.7 | 1089.85 | 1054.8 | 1058.0 | 501.00 |
VESTA
300681
EPRO-B
2478
LX
1532