India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1008.6 | 1026.0 | 990.25 | 1026.0 | 134.00 |
| 03 Apr, 2024 | 1003.95 | 1023.5 | 1003.95 | 1023.5 | 642.00 |
| 02 Apr, 2024 | 991.0 | 999.0 | 989.4 | 994.65 | 237.00 |
| 01 Apr, 2024 | 1099.0 | 1099.0 | 980.15 | 991.0 | 47.00 |
| 28 Mar, 2024 | 970.0 | 970.0 | 947.05 | 962.0 | 118.00 |
| 27 Mar, 2024 | 948.9 | 974.65 | 948.9 | 956.35 | 241.00 |
| 26 Mar, 2024 | 963.0 | 969.3 | 939.15 | 951.8 | 584.00 |
| 22 Mar, 2024 | 974.3 | 988.55 | 952.0 | 969.55 | 186.00 |
| 21 Mar, 2024 | 971.35 | 982.1 | 969.85 | 980.6 | 53.00 |
| 20 Mar, 2024 | 985.1 | 985.1 | 930.5 | 935.85 | 401.00 |
VESTA
300681
EPRO-B
2478
LX
1532