India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1000.0 | 1000.5 | 991.9 | 1000.5 | 295.00 |
| 06 May, 2024 | 998.25 | 1002.05 | 994.35 | 994.4 | 648.00 |
| 03 May, 2024 | 1007.65 | 1007.65 | 995.5 | 998.2 | 628.00 |
| 02 May, 2024 | 991.05 | 1008.0 | 991.05 | 1003.35 | 295.00 |
| 30 Apr, 2024 | 1003.7 | 1003.7 | 995.0 | 999.05 | 537.00 |
| 29 Apr, 2024 | 1021.1 | 1021.1 | 994.55 | 1001.9 | 662.00 |
| 26 Apr, 2024 | 1020.0 | 1022.8 | 1012.0 | 1018.2 | 191.00 |
| 25 Apr, 2024 | 1011.55 | 1023.6 | 1002.0 | 1020.1 | 265.00 |
| 24 Apr, 2024 | 1007.2 | 1021.55 | 1005.0 | 1016.35 | 277.00 |
| 23 Apr, 2024 | 1027.3 | 1028.35 | 1013.35 | 1017.75 | 302.00 |
VESTA
300681
EPRO-B
2478
LX
1532