India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1035.0 | 1040.9 | 1004.5 | 1017.4 | 766.00 |
| 19 Apr, 2024 | 1019.8 | 1022.65 | 1015.2 | 1020.1 | 34.00 |
| 18 Apr, 2024 | 1035.45 | 1045.0 | 1022.0 | 1022.15 | 171.00 |
| 16 Apr, 2024 | 1034.1 | 1034.1 | 1022.55 | 1022.55 | 200.00 |
| 15 Apr, 2024 | 1020.0 | 1037.3 | 1018.85 | 1032.9 | 8.00 |
| 12 Apr, 2024 | 1049.0 | 1050.0 | 1038.0 | 1040.95 | 68.00 |
| 10 Apr, 2024 | 1055.05 | 1055.85 | 1050.0 | 1050.85 | 329.00 |
| 09 Apr, 2024 | 1084.0 | 1100.0 | 1045.95 | 1049.05 | 794.00 |
| 08 Apr, 2024 | 1027.5 | 1079.2 | 1027.5 | 1076.1 | 344.00 |
| 05 Apr, 2024 | 1021.75 | 1031.0 | 1021.75 | 1026.95 | 63.00 |
VESTA
300681
EPRO-B
2478
LX
1532