India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 969.35 | 977.0 | 965.0 | 965.75 | 118.00 |
| 18 Mar, 2024 | 999.5 | 1000.0 | 961.45 | 981.65 | 126.00 |
| 15 Mar, 2024 | 1074.95 | 1074.95 | 974.45 | 1000.0 | 255.00 |
| 14 Mar, 2024 | 900.05 | 1031.1 | 900.05 | 993.1 | 554.00 |
| 13 Mar, 2024 | 987.95 | 988.0 | 944.0 | 946.5 | 388.00 |
| 12 Mar, 2024 | 996.8 | 996.8 | 971.3 | 988.8 | 103.00 |
| 11 Mar, 2024 | 1019.55 | 1020.3 | 1001.25 | 1004.25 | 24.00 |
| 07 Mar, 2024 | 1050.1 | 1054.65 | 1023.55 | 1023.85 | 626.00 |
| 06 Mar, 2024 | 1032.8 | 1032.8 | 1001.85 | 1002.8 | 233.00 |
| 05 Mar, 2024 | 1049.0 | 1051.0 | 1009.5 | 1018.1 | 699.00 |
VESTA
300681
EPRO-B
2478
LX
1532