India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1087.55 | 1090.0 | 1075.4 | 1082.5 | 196.00 |
| 16 Feb, 2024 | 1085.85 | 1087.55 | 1064.15 | 1064.15 | 77.00 |
| 15 Feb, 2024 | 1090.8 | 1108.15 | 1038.5 | 1069.25 | 1152.00 |
| 14 Feb, 2024 | 1063.1 | 1100.95 | 1063.1 | 1100.95 | 278.00 |
| 13 Feb, 2024 | 1073.9 | 1073.9 | 1045.45 | 1057.0 | 1169.00 |
| 12 Feb, 2024 | 1136.5 | 1139.15 | 1044.0 | 1044.0 | 416.00 |
| 09 Feb, 2024 | 1130.0 | 1154.1 | 1130.0 | 1145.0 | 185.00 |
| 08 Feb, 2024 | 1182.95 | 1182.95 | 1142.4 | 1151.0 | 193.00 |
| 07 Feb, 2024 | 1189.6 | 1189.6 | 1164.75 | 1179.6 | 278.00 |
| 06 Feb, 2024 | 1197.1 | 1197.1 | 1135.0 | 1169.75 | 1353.00 |
VESTA
300681
EPRO-B
2478
LX
1532