India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1065.25 | 1065.25 | 1011.0 | 1012.05 | 583.00 |
| 18 May, 2024 | 1023.0 | 1024.55 | 1015.15 | 1019.35 | 1401.00 |
| 17 May, 2024 | 1050.0 | 1050.0 | 989.0 | 999.6 | 2129.00 |
| 16 May, 2024 | 990.8 | 990.8 | 986.3 | 990.75 | 257.00 |
| 15 May, 2024 | 992.5 | 996.5 | 987.6 | 989.2 | 1218.00 |
| 14 May, 2024 | 995.7 | 1000.0 | 990.0 | 992.5 | 1341.00 |
| 13 May, 2024 | 992.7 | 1004.4 | 983.8 | 992.8 | 173.00 |
| 10 May, 2024 | 982.05 | 993.85 | 981.6 | 989.4 | 151.00 |
| 09 May, 2024 | 999.2 | 1002.15 | 983.55 | 986.6 | 824.00 |
| 08 May, 2024 | 1000.25 | 1000.3 | 997.0 | 1000.3 | 156.00 |
VESTA
300681
EPRO-B
2478
LX
1532