India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1118.0 | 1126.05 | 1066.0 | 1081.45 | 1227.00 |
| 18 Jun, 2024 | 1080.0 | 1120.0 | 1080.0 | 1115.15 | 1121.00 |
| 14 Jun, 2024 | 1039.4 | 1070.9 | 1038.55 | 1059.6 | 354.00 |
| 13 Jun, 2024 | 1059.0 | 1059.0 | 997.1 | 1036.8 | 570.00 |
| 12 Jun, 2024 | 1016.9 | 1026.1 | 994.1 | 1000.6 | 1281.00 |
| 11 Jun, 2024 | 1049.4 | 1049.4 | 1001.8 | 1010.6 | 421.00 |
| 10 Jun, 2024 | 1001.15 | 1035.0 | 994.8 | 1028.8 | 892.00 |
| 07 Jun, 2024 | 998.45 | 1003.25 | 992.8 | 994.4 | 1275.00 |
| 06 Jun, 2024 | 995.2 | 1003.05 | 988.8 | 991.25 | 161.00 |
| 05 Jun, 2024 | 972.25 | 984.5 | 952.6 | 979.1 | 141.00 |
VESTA
300681
EPRO-B
2478
LX
1532