India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1138.0 | 1150.0 | 1109.6 | 1130.35 | 1371.00 |
| 02 Jul, 2024 | 1116.25 | 1149.15 | 1116.25 | 1138.0 | 378.00 |
| 01 Jul, 2024 | 1110.5 | 1115.0 | 1072.55 | 1092.75 | 905.00 |
| 28 Jun, 2024 | 1090.8 | 1107.2 | 1080.4 | 1105.95 | 434.00 |
| 27 Jun, 2024 | 1115.45 | 1116.0 | 1068.0 | 1082.15 | 410.00 |
| 26 Jun, 2024 | 1125.0 | 1150.0 | 1091.2 | 1108.2 | 702.00 |
| 25 Jun, 2024 | 1120.45 | 1126.1 | 1080.0 | 1088.45 | 609.00 |
| 24 Jun, 2024 | 1118.15 | 1129.7 | 1109.65 | 1116.1 | 678.00 |
| 21 Jun, 2024 | 1114.2 | 1127.8 | 1109.85 | 1125.6 | 811.00 |
| 20 Jun, 2024 | 1093.0 | 1128.65 | 1084.05 | 1099.2 | 2328.00 |
VESTA
300681
EPRO-B
2478
LX
1532