India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1048.0 | 1050.0 | 900.0 | 946.7 | 1534.00 |
| 03 Jun, 2024 | 966.0 | 1014.1 | 966.0 | 995.55 | 968.00 |
| 31 May, 2024 | 1000.05 | 1010.75 | 999.0 | 1009.65 | 662.00 |
| 30 May, 2024 | 1018.85 | 1019.85 | 999.0 | 1006.3 | 583.00 |
| 29 May, 2024 | 1013.05 | 1021.85 | 1009.15 | 1009.15 | 83.00 |
| 28 May, 2024 | 1045.0 | 1057.0 | 996.15 | 1005.75 | 670.00 |
| 27 May, 2024 | 1047.4 | 1050.0 | 990.25 | 1006.3 | 1061.00 |
| 24 May, 2024 | 990.6 | 1010.2 | 990.0 | 1001.0 | 2668.00 |
| 23 May, 2024 | 1005.6 | 1005.6 | 997.2 | 1001.25 | 355.00 |
| 22 May, 2024 | 1011.5 | 1011.5 | 990.9 | 995.15 | 418.00 |
VESTA
300681
EPRO-B
2478
LX
1532