India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1137.35 | 1186.05 | 1125.7 | 1152.95 | 3304.00 |
| 16 Jul, 2024 | 1134.2 | 1138.95 | 1120.05 | 1136.5 | 761.00 |
| 15 Jul, 2024 | 1134.0 | 1134.0 | 1092.1 | 1128.05 | 811.00 |
| 12 Jul, 2024 | 1136.1 | 1150.0 | 1132.0 | 1132.2 | 138.00 |
| 11 Jul, 2024 | 1128.5 | 1152.7 | 1123.55 | 1131.7 | 938.00 |
| 10 Jul, 2024 | 1136.05 | 1139.15 | 1099.1 | 1132.75 | 287.00 |
| 09 Jul, 2024 | 1192.0 | 1192.0 | 1133.25 | 1135.2 | 177.00 |
| 08 Jul, 2024 | 1153.0 | 1168.4 | 1130.0 | 1145.05 | 1314.00 |
| 05 Jul, 2024 | 1138.95 | 1149.5 | 1130.0 | 1136.0 | 1074.00 |
| 04 Jul, 2024 | 1119.55 | 1156.95 | 1119.5 | 1134.45 | 1240.00 |
VESTA
300681
EPRO-B
2478
LX
1532