India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1246.7 | 1252.25 | 1220.4 | 1225.0 | 157.00 |
| 13 Aug, 2024 | 1275.15 | 1275.15 | 1241.05 | 1246.7 | 106.00 |
| 12 Aug, 2024 | 1260.5 | 1270.4 | 1249.15 | 1250.15 | 247.00 |
| 11 Aug, 2024 | 1260.5 | 1270.4 | 1249.15 | 1250.15 | 247.00 |
| 09 Aug, 2024 | 1284.95 | 1294.85 | 1258.0 | 1259.05 | 1586.00 |
| 08 Aug, 2024 | 1291.4 | 1300.1 | 1268.35 | 1291.05 | 370.00 |
| 07 Aug, 2024 | 1217.55 | 1300.0 | 1217.55 | 1295.05 | 366.00 |
| 06 Aug, 2024 | 1273.05 | 1273.05 | 1233.9 | 1242.4 | 563.00 |
| 05 Aug, 2024 | 1300.0 | 1303.95 | 1240.0 | 1248.05 | 1513.00 |
| 02 Aug, 2024 | 1300.25 | 1328.8 | 1299.6 | 1313.0 | 378.00 |
VESTA
300681
EPRO-B
2478
LX
1532