India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1299.55 | 1311.6 | 1285.0 | 1300.0 | 184.00 |
| 25 Aug, 2024 | 1299.55 | 1311.6 | 1285.0 | 1300.0 | 184.00 |
| 23 Aug, 2024 | 1310.8 | 1310.8 | 1293.7 | 1296.6 | 119.00 |
| 22 Aug, 2024 | 1344.95 | 1345.0 | 1299.05 | 1300.85 | 107.00 |
| 21 Aug, 2024 | 1304.0 | 1329.0 | 1301.9 | 1304.1 | 206.00 |
| 20 Aug, 2024 | 1350.0 | 1350.0 | 1310.2 | 1314.4 | 190.00 |
| 19 Aug, 2024 | 1277.1 | 1339.3 | 1275.7 | 1329.55 | 786.00 |
| 18 Aug, 2024 | 1277.1 | 1339.3 | 1275.7 | 1329.55 | 786.00 |
| 16 Aug, 2024 | 1225.0 | 1252.7 | 1225.0 | 1250.9 | 230.00 |
| 15 Aug, 2024 | 1225.0 | 1252.7 | 1225.0 | 1250.9 | 230.00 |
VESTA
300681
EPRO-B
2478
LX
1532