India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1376.95 | 1376.95 | 1307.65 | 1338.4 | 546.00 |
| 18 Sep, 2024 | 1384.45 | 1384.45 | 1347.65 | 1349.95 | 507.00 |
| 17 Sep, 2024 | 1367.55 | 1379.0 | 1367.5 | 1370.5 | 280.00 |
| 16 Sep, 2024 | 1435.0 | 1435.0 | 1351.8 | 1363.85 | 454.00 |
| 13 Sep, 2024 | 1401.45 | 1410.75 | 1381.2 | 1395.95 | 303.00 |
| 12 Sep, 2024 | 1425.0 | 1425.0 | 1368.0 | 1392.3 | 1516.00 |
| 11 Sep, 2024 | 1470.05 | 1470.05 | 1395.05 | 1425.0 | 1433.00 |
| 10 Sep, 2024 | 1420.5 | 1503.0 | 1420.5 | 1430.25 | 2957.00 |
| 09 Sep, 2024 | 1452.95 | 1460.0 | 1410.0 | 1420.5 | 1693.00 |
| 08 Sep, 2024 | 1452.95 | 1460.0 | 1410.0 | 1430.25 | 1693.00 |
VESTA
300681
EPRO-B
2478
LX
1532