India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1331.35 | 1339.3 | 1303.8 | 1319.3 | 257.00 |
| 18 Oct, 2024 | 1299.8 | 1325.0 | 1244.95 | 1308.9 | 581.00 |
| 17 Oct, 2024 | 1328.35 | 1328.35 | 1297.95 | 1299.8 | 377.00 |
| 16 Oct, 2024 | 1323.0 | 1342.5 | 1323.0 | 1334.05 | 227.00 |
| 15 Oct, 2024 | 1337.65 | 1353.55 | 1318.75 | 1346.65 | 65.00 |
| 14 Oct, 2024 | 1264.4 | 1331.35 | 1264.4 | 1305.0 | 329.00 |
| 11 Oct, 2024 | 1289.05 | 1301.8 | 1271.35 | 1290.2 | 13.00 |
| 10 Oct, 2024 | 1301.05 | 1337.35 | 1275.05 | 1289.7 | 332.00 |
| 09 Oct, 2024 | 1223.85 | 1299.65 | 1223.85 | 1273.8 | 937.00 |
| 08 Oct, 2024 | 1410.0 | 1410.0 | 1210.2 | 1256.25 | 341.00 |
VESTA
300681
EPRO-B
2478
LX
1532