India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1409.9 | 1409.9 | 1226.0 | 1231.2 | 1464.00 |
| 04 Oct, 2024 | 1326.05 | 1343.35 | 1268.5 | 1280.7 | 1457.00 |
| 03 Oct, 2024 | 1342.0 | 1349.9 | 1335.1 | 1336.7 | 38.00 |
| 01 Oct, 2024 | 1369.35 | 1375.3 | 1324.05 | 1342.25 | 776.00 |
| 30 Sep, 2024 | 1372.0 | 1410.0 | 1353.75 | 1366.8 | 359.00 |
| 27 Sep, 2024 | 1328.6 | 1365.0 | 1321.0 | 1353.7 | 296.00 |
| 26 Sep, 2024 | 1322.1 | 1365.0 | 1316.25 | 1328.6 | 79.00 |
| 25 Sep, 2024 | 1345.2 | 1345.2 | 1310.95 | 1315.15 | 271.00 |
| 24 Sep, 2024 | 1363.05 | 1365.45 | 1324.1 | 1340.1 | 578.00 |
| 23 Sep, 2024 | 1346.0 | 1371.4 | 1346.0 | 1360.7 | 136.00 |
VESTA
300681
EPRO-B
2478
LX
1532