India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1279.9 | 1279.9 | 1224.0 | 1229.9 | 62.00 |
| 01 Nov, 2024 | 1259.85 | 1273.05 | 1256.6 | 1259.8 | 53.00 |
| 31 Oct, 2024 | 1244.9 | 1244.95 | 1238.65 | 1238.65 | 36.00 |
| 30 Oct, 2024 | 1214.15 | 1241.75 | 1214.15 | 1224.0 | 113.00 |
| 29 Oct, 2024 | 1142.05 | 1218.05 | 1142.0 | 1201.95 | 216.00 |
| 28 Oct, 2024 | 1026.45 | 1179.65 | 1026.45 | 1144.5 | 965.00 |
| 25 Oct, 2024 | 1221.75 | 1221.75 | 1100.0 | 1174.8 | 3065.00 |
| 24 Oct, 2024 | 1251.0 | 1251.0 | 1230.0 | 1242.65 | 159.00 |
| 23 Oct, 2024 | 1260.3 | 1261.2 | 1232.5 | 1244.4 | 242.00 |
| 22 Oct, 2024 | 1300.05 | 1303.15 | 1249.3 | 1260.25 | 937.00 |
VESTA
300681
EPRO-B
2478
LX
1532