India Motor Parts & Accessories Limited (IMPAL.BO)

INR 986.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1187.25 1191.85 1160.0 1165.35 49.00
03 Dec, 2024 1224.85 1224.85 1182.0 1187.25 406.00
02 Dec, 2024 1150.0 1181.15 1150.0 1174.4 172.00
29 Nov, 2024 1160.25 1172.0 1148.1 1155.8 263.00
28 Nov, 2024 1180.05 1192.7 1160.0 1168.45 267.00
27 Nov, 2024 1172.7 1197.0 1164.85 1174.0 138.00
26 Nov, 2024 1129.4 1182.6 1127.95 1172.7 137.00
25 Nov, 2024 1164.85 1164.85 1095.45 1128.6 486.00
22 Nov, 2024 1144.85 1144.85 1094.55 1094.55 95.00
21 Nov, 2024 1116.55 1131.45 1088.5 1090.7 210.00