India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1247.95 | 1262.25 | 1227.2 | 1227.2 | 227.00 |
| 17 Dec, 2024 | 1253.75 | 1253.75 | 1221.85 | 1224.55 | 91.00 |
| 16 Dec, 2024 | 1248.85 | 1253.75 | 1232.75 | 1251.15 | 411.00 |
| 13 Dec, 2024 | 1224.05 | 1252.0 | 1204.55 | 1252.0 | 157.00 |
| 12 Dec, 2024 | 1242.6 | 1262.05 | 1222.05 | 1242.65 | 173.00 |
| 11 Dec, 2024 | 1223.6 | 1249.1 | 1223.6 | 1233.1 | 85.00 |
| 10 Dec, 2024 | 1213.0 | 1230.0 | 1211.75 | 1220.3 | 163.00 |
| 09 Dec, 2024 | 1176.15 | 1238.95 | 1176.15 | 1227.5 | 90.00 |
| 06 Dec, 2024 | 1191.3 | 1239.0 | 1189.95 | 1216.45 | 370.00 |
| 05 Dec, 2024 | 1173.2 | 1187.2 | 1162.5 | 1165.4 | 492.00 |
VESTA
300681
EPRO-B
2478
LX
1532