India Motor Parts & Accessories Limited (IMPAL.BO)

INR 986.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1164.85 1164.85 1131.45 1131.45 159.00
18 Nov, 2024 1136.3 1136.3 1096.55 1101.35 159.00
14 Nov, 2024 1116.1 1148.05 1108.1 1114.0 234.00
13 Nov, 2024 1170.05 1175.75 1076.85 1119.65 809.00
12 Nov, 2024 1190.95 1196.8 1170.0 1170.0 165.00
11 Nov, 2024 1181.1 1205.1 1174.35 1179.45 210.00
08 Nov, 2024 1243.9 1243.9 1202.9 1203.9 49.00
07 Nov, 2024 1240.95 1249.85 1180.95 1215.95 960.00
06 Nov, 2024 1243.9 1246.85 1218.7 1232.15 678.00
05 Nov, 2024 1229.95 1256.3 1200.0 1213.1 1292.00