India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1425.0 | 1480.0 | 1401.7 | 1446.4 | 5320.00 |
| 05 Sep, 2024 | 1364.07 | 1408.93 | 1364.07 | 1390.92 | 1436.00 |
| 04 Sep, 2024 | 1334.0 | 1337.05 | 1315.0 | 1326.0 | 304.00 |
| 03 Sep, 2024 | 1356.5 | 1368.9 | 1341.95 | 1350.1 | 63.00 |
| 02 Sep, 2024 | 1337.85 | 1399.85 | 1326.8 | 1341.95 | 592.00 |
| 01 Sep, 2024 | 1337.85 | 1399.85 | 1326.8 | 1341.95 | 592.00 |
| 30 Aug, 2024 | 1345.0 | 1345.0 | 1310.0 | 1311.6 | 409.00 |
| 29 Aug, 2024 | 1346.1 | 1350.9 | 1303.95 | 1313.75 | 133.00 |
| 28 Aug, 2024 | 1332.15 | 1375.0 | 1324.45 | 1349.3 | 574.00 |
| 27 Aug, 2024 | 1300.0 | 1312.0 | 1295.1 | 1303.95 | 335.00 |
VESTA
300681
EPRO-B
2478
LX
1532