India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1317.0 | 1346.0 | 1299.0 | 1310.55 | 824.00 |
| 31 Jul, 2024 | 1332.0 | 1370.0 | 1301.0 | 1357.4 | 1200.00 |
| 30 Jul, 2024 | 1362.0 | 1384.95 | 1320.9 | 1332.5 | 2602.00 |
| 29 Jul, 2024 | 1290.0 | 1498.0 | 1268.9 | 1362.0 | 6724.00 |
| 26 Jul, 2024 | 1279.95 | 1300.0 | 1206.1 | 1287.65 | 1966.00 |
| 25 Jul, 2024 | 1135.1 | 1300.0 | 1135.1 | 1250.4 | 5351.00 |
| 24 Jul, 2024 | 1076.9 | 1127.35 | 1076.9 | 1124.9 | 885.00 |
| 23 Jul, 2024 | 1095.0 | 1110.0 | 1092.0 | 1093.0 | 802.00 |
| 22 Jul, 2024 | 1093.15 | 1119.65 | 1077.0 | 1101.35 | 1306.00 |
| 19 Jul, 2024 | 1143.1 | 1143.1 | 1096.0 | 1101.35 | 108.00 |
VESTA
300681
EPRO-B
2478
LX
1532