India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1065.4 | 1100.55 | 1049.95 | 1070.1 | 1904.00 |
| 04 Jan, 2024 | 1030.0 | 1070.0 | 1030.0 | 1070.0 | 541.00 |
| 03 Jan, 2024 | 1028.9 | 1031.25 | 1006.3 | 1024.25 | 560.00 |
| 02 Jan, 2024 | 1036.9 | 1041.45 | 1011.6 | 1011.6 | 313.00 |
| 01 Jan, 2024 | 1029.95 | 1029.95 | 995.5 | 1022.35 | 377.00 |
| 29 Dec, 2023 | 1006.3 | 1022.75 | 1002.65 | 1006.1 | 315.00 |
| 28 Dec, 2023 | 1068.9 | 1068.95 | 995.9 | 1015.9 | 304.00 |
| 27 Dec, 2023 | 1048.55 | 1048.55 | 1026.15 | 1043.7 | 327.00 |
| 26 Dec, 2023 | 1055.0 | 1059.6 | 1045.0 | 1045.35 | 172.00 |
| 22 Dec, 2023 | 1069.95 | 1088.2 | 1041.0 | 1051.0 | 1747.00 |
VESTA
300681
EPRO-B
2478
LX
1532