India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 786.7 | 813.0 | 786.7 | 804.8 | 708.00 |
| 02 Nov, 2023 | 784.05 | 788.3 | 780.0 | 788.0 | 240.00 |
| 01 Nov, 2023 | 785.7 | 787.0 | 775.1 | 776.0 | 540.00 |
| 31 Oct, 2023 | 779.05 | 795.7 | 778.0 | 792.8 | 254.00 |
| 30 Oct, 2023 | 771.0 | 774.55 | 755.85 | 771.4 | 313.00 |
| 27 Oct, 2023 | 780.0 | 784.65 | 750.0 | 760.5 | 726.00 |
| 26 Oct, 2023 | 759.3 | 780.85 | 753.0 | 780.0 | 105.00 |
| 25 Oct, 2023 | 770.05 | 770.2 | 760.95 | 769.9 | 159.00 |
| 23 Oct, 2023 | 800.0 | 800.0 | 644.0 | 770.0 | 829.00 |
| 20 Oct, 2023 | 788.95 | 788.95 | 783.5 | 786.65 | 129.00 |
VESTA
300681
EPRO-B
2478
LX
1532