India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 998.0 | 1010.0 | 982.05 | 987.1 | 66.00 |
| 07 May, 2025 | 975.05 | 995.3 | 971.0 | 995.3 | 67.00 |
| 06 May, 2025 | 999.0 | 999.5 | 975.9 | 995.0 | 247.00 |
| 05 May, 2025 | 1057.0 | 1057.0 | 982.0 | 997.3 | 284.00 |
| 02 May, 2025 | 971.0 | 1001.05 | 971.0 | 986.55 | 234.00 |
| 01 May, 2025 | 983.8 | 994.0 | 983.8 | 992.4 | 50.00 |
| 30 Apr, 2025 | 983.8 | 994.0 | 983.8 | 992.4 | 50.00 |
| 29 Apr, 2025 | 1007.0 | 1050.0 | 1000.0 | 1000.0 | 283.00 |
| 28 Apr, 2025 | 1085.95 | 1085.95 | 990.0 | 997.9 | 122.00 |
| 25 Apr, 2025 | 987.05 | 1000.45 | 985.05 | 993.35 | 133.00 |
VESTA
300681
EPRO-B
2478
LX
1532