India Motor Parts & Accessories Limited (IMPAL.BO)

INR 986.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 985.05 985.05 985.05 985.05 1.00
09 May, 2025 970.0 987.1 965.0 973.0 422.00
08 May, 2025 998.0 1010.0 982.05 987.1 66.00
07 May, 2025 975.05 995.3 971.0 995.3 67.00
06 May, 2025 999.0 999.5 975.9 995.0 247.00
05 May, 2025 1057.0 1057.0 982.0 997.3 284.00
02 May, 2025 971.0 1001.05 971.0 986.55 234.00
01 May, 2025 983.8 994.0 983.8 992.4 50.00
30 Apr, 2025 983.8 994.0 983.8 992.4 50.00
29 Apr, 2025 1007.0 1050.0 1000.0 1000.0 283.00