India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1057.0 | 1057.0 | 982.0 | 997.3 | 284.00 |
| 02 May, 2025 | 971.0 | 1001.05 | 971.0 | 986.55 | 234.00 |
| 01 May, 2025 | 983.8 | 994.0 | 983.8 | 992.4 | 50.00 |
| 30 Apr, 2025 | 983.8 | 994.0 | 983.8 | 992.4 | 50.00 |
| 29 Apr, 2025 | 1007.0 | 1050.0 | 1000.0 | 1000.0 | 283.00 |
| 28 Apr, 2025 | 1085.95 | 1085.95 | 990.0 | 997.9 | 122.00 |
| 25 Apr, 2025 | 987.05 | 1000.45 | 985.05 | 993.35 | 133.00 |
| 24 Apr, 2025 | 1011.65 | 1011.65 | 1011.65 | 1011.65 | 50.00 |
| 23 Apr, 2025 | 1020.0 | 1035.35 | 996.1 | 1006.65 | 217.00 |
| 22 Apr, 2025 | 984.05 | 993.05 | 975.75 | 993.05 | 37.00 |
VESTA
300681
EPRO-B
2478
LX
1532