India Motor Parts & Accessories Limited (IMPAL.BO)

INR 986.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 990.0 996.8 990.0 996.8 21.00
01 Apr, 2025 970.0 1033.0 970.0 973.2 213.00
28 Mar, 2025 1010.0 1010.0 964.0 975.2 337.00
27 Mar, 2025 960.5 1000.0 946.95 1000.0 180.00
26 Mar, 2025 968.65 968.65 965.0 965.0 3.00
25 Mar, 2025 1026.95 1026.95 980.3 990.0 491.00
24 Mar, 2025 965.0 1116.0 965.0 1037.45 650.00
21 Mar, 2025 943.0 950.4 933.25 941.05 235.00
20 Mar, 2025 959.1 965.0 930.0 938.8 776.00
19 Mar, 2025 939.0 965.0 920.0 937.1 181.00