India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 939.0 | 965.0 | 920.0 | 937.1 | 181.00 |
| 18 Mar, 2025 | 967.95 | 967.95 | 911.1 | 933.95 | 6.00 |
| 17 Mar, 2025 | 915.0 | 915.0 | 880.0 | 902.6 | 837.00 |
| 13 Mar, 2025 | 998.85 | 998.85 | 911.0 | 916.8 | 123.00 |
| 12 Mar, 2025 | 928.35 | 933.1 | 915.0 | 920.0 | 1926.00 |
| 11 Mar, 2025 | 930.35 | 930.35 | 904.65 | 928.35 | 302.00 |
| 10 Mar, 2025 | 940.5 | 942.95 | 930.0 | 930.35 | 286.00 |
| 07 Mar, 2025 | 957.3 | 1040.85 | 948.45 | 951.0 | 213.00 |
| 06 Mar, 2025 | 957.95 | 1006.95 | 955.65 | 969.65 | 606.00 |
| 05 Mar, 2025 | 905.0 | 950.5 | 903.0 | 940.0 | 173.00 |
VESTA
300681
EPRO-B
2478
LX
1532