India Motor Parts & Accessories Limited (IMPAL.BO)

INR 986.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 893.0 921.0 888.0 902.1 111.00
03 Mar, 2025 900.0 900.0 893.0 893.0 21.00
28 Feb, 2025 902.0 902.0 879.0 879.0 248.00
27 Feb, 2025 924.0 929.35 912.8 912.8 85.00
26 Feb, 2025 935.0 935.0 923.3 928.2 32.00
25 Feb, 2025 935.0 935.0 923.3 928.2 32.00
24 Feb, 2025 952.55 970.0 930.3 933.65 654.00
21 Feb, 2025 973.0 995.95 960.0 974.75 581.00
20 Feb, 2025 960.0 967.1 960.0 966.7 42.00
19 Feb, 2025 955.0 988.85 915.0 915.05 172.00