Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 655.3 | 655.3 | 633.4 | 645.05 | 1873.00 |
| 22 Apr, 2025 | 639.3 | 649.0 | 632.0 | 639.3 | 6015.00 |
| 21 Apr, 2025 | 635.0 | 640.0 | 621.8 | 635.4 | 6111.00 |
| 17 Apr, 2025 | 615.65 | 626.95 | 613.3 | 622.15 | 2345.00 |
| 16 Apr, 2025 | 620.35 | 621.1 | 612.1 | 615.9 | 2067.00 |
| 15 Apr, 2025 | 644.7 | 644.7 | 600.6 | 616.75 | 7224.00 |
| 11 Apr, 2025 | 594.95 | 602.05 | 588.0 | 597.0 | 3752.00 |
| 09 Apr, 2025 | 588.55 | 590.1 | 567.35 | 588.05 | 4535.00 |
| 08 Apr, 2025 | 640.0 | 640.0 | 576.2 | 594.3 | 3921.00 |
| 07 Apr, 2025 | 566.0 | 595.35 | 554.4 | 592.35 | 9643.00 |
LZAGF
ACU
FER
YONG
ACW
7919