Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 636.0
(-2.39%)
INR 636.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 652.35 | 654.95 | 639.25 | 645.7 | 7292.00 |
| 19 Feb, 2025 | 644.95 | 657.95 | 636.95 | 651.2 | 3840.00 |
| 18 Feb, 2025 | 633.2 | 650.75 | 620.0 | 638.25 | 6141.00 |
| 17 Feb, 2025 | 642.15 | 646.65 | 617.1 | 633.65 | 4606.00 |
| 14 Feb, 2025 | 650.35 | 661.8 | 618.45 | 630.55 | 7704.00 |
| 13 Feb, 2025 | 642.0 | 677.2 | 642.0 | 662.4 | 6079.00 |
| 12 Feb, 2025 | 650.4 | 661.25 | 632.05 | 647.2 | 13.32 Thousand |
| 11 Feb, 2025 | 687.2 | 687.2 | 651.05 | 660.55 | 5185.00 |
| 10 Feb, 2025 | 699.05 | 700.0 | 680.7 | 686.0 | 5367.00 |
| 07 Feb, 2025 | 729.0 | 729.0 | 701.85 | 712.05 | 2768.00 |
LZAGF
ACU
FER
YONG
ACW
7919