Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 923.95 939.15 909.3 936.3 6681.00
18 Dec, 2024 930.0 961.95 923.3 930.8 8714.00
17 Dec, 2024 961.15 961.15 917.65 923.1 12.49 Thousand
16 Dec, 2024 964.2 968.0 934.05 942.3 10.42 Thousand
13 Dec, 2024 952.5 963.9 937.15 955.65 10.94 Thousand
12 Dec, 2024 962.05 982.75 955.0 961.15 4506.00
11 Dec, 2024 957.55 997.8 954.1 984.45 26.73 Thousand
10 Dec, 2024 972.2 976.85 947.45 967.45 13.78 Thousand
09 Dec, 2024 955.95 998.4 939.75 960.4 66.95 Thousand
06 Dec, 2024 958.4 958.65 935.15 937.7 23.34 Thousand