Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 706.05 | 722.6 | 693.0 | 722.6 | 2094.00 |
| 17 Jun, 2025 | 732.25 | 739.15 | 726.5 | 730.95 | 652.00 |
| 16 Jun, 2025 | 739.95 | 739.95 | 710.05 | 714.0 | 1829.00 |
| 13 Jun, 2025 | 705.05 | 729.95 | 695.9 | 714.6 | 3867.00 |
| 12 Jun, 2025 | 724.45 | 730.5 | 710.5 | 714.4 | 7365.00 |
| 11 Jun, 2025 | 730.55 | 744.65 | 721.7 | 724.45 | 4493.00 |
| 10 Jun, 2025 | 748.85 | 748.9 | 721.3 | 724.8 | 6532.00 |
| 09 Jun, 2025 | 739.95 | 755.35 | 736.75 | 740.85 | 6298.00 |
| 06 Jun, 2025 | 725.25 | 748.15 | 703.35 | 733.7 | 10.54 Thousand |
| 05 Jun, 2025 | 680.1 | 720.0 | 675.15 | 716.3 | 24.71 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919