Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 682.15 | 693.0 | 663.7 | 683.5 | 8585.00 |
| 03 Jun, 2025 | 634.4 | 703.95 | 633.45 | 675.7 | 45.51 Thousand |
| 02 Jun, 2025 | 620.25 | 644.45 | 620.25 | 633.6 | 5836.00 |
| 30 May, 2025 | 623.55 | 629.35 | 615.0 | 622.85 | 2834.00 |
| 29 May, 2025 | 634.95 | 634.95 | 618.5 | 620.3 | 6928.00 |
| 28 May, 2025 | 625.7 | 632.0 | 622.25 | 629.4 | 7779.00 |
| 27 May, 2025 | 633.0 | 633.65 | 622.1 | 626.45 | 8291.00 |
| 26 May, 2025 | 626.0 | 635.95 | 620.1 | 630.1 | 12.3 Thousand |
| 23 May, 2025 | 612.15 | 632.3 | 612.15 | 623.4 | 6682.00 |
| 22 May, 2025 | 614.15 | 627.25 | 610.25 | 617.7 | 8962.00 |
LZAGF
ACU
FER
YONG
ACW
7919