Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 651.55
(1.01%)
INR 651.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 566.0 | 595.35 | 554.4 | 592.35 | 9643.00 |
| 04 Apr, 2025 | 650.0 | 656.05 | 606.85 | 612.7 | 8648.00 |
| 03 Apr, 2025 | 623.0 | 650.1 | 623.0 | 648.2 | 5665.00 |
| 02 Apr, 2025 | 629.3 | 629.3 | 612.8 | 624.1 | 2258.00 |
| 01 Apr, 2025 | 614.45 | 629.95 | 610.15 | 626.9 | 2979.00 |
| 28 Mar, 2025 | 624.25 | 635.55 | 607.9 | 610.3 | 3634.00 |
| 27 Mar, 2025 | 620.45 | 624.6 | 611.7 | 619.5 | 3971.00 |
| 26 Mar, 2025 | 628.9 | 637.1 | 619.3 | 621.15 | 3689.00 |
| 25 Mar, 2025 | 650.0 | 650.5 | 620.5 | 629.7 | 12.39 Thousand |
| 24 Mar, 2025 | 660.0 | 665.85 | 642.45 | 647.75 | 5742.00 |
LZAGF
ACU
FER
YONG
ACW
7919