Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 922.45 | 922.45 | 896.25 | 901.3 | 4929.00 |
| 02 Jan, 2025 | 905.0 | 934.95 | 893.25 | 910.5 | 19.12 Thousand |
| 01 Jan, 2025 | 860.8 | 913.85 | 859.7 | 907.8 | 22.98 Thousand |
| 31 Dec, 2024 | 849.95 | 861.6 | 810.0 | 854.25 | 5511.00 |
| 30 Dec, 2024 | 859.0 | 862.75 | 825.0 | 833.8 | 7747.00 |
| 27 Dec, 2024 | 857.95 | 857.95 | 835.95 | 847.2 | 2734.00 |
| 26 Dec, 2024 | 869.95 | 876.5 | 833.75 | 840.4 | 3753.00 |
| 24 Dec, 2024 | 879.95 | 880.4 | 863.1 | 869.95 | 7023.00 |
| 23 Dec, 2024 | 891.3 | 904.1 | 872.9 | 881.15 | 6679.00 |
| 20 Dec, 2024 | 954.5 | 954.5 | 881.1 | 890.4 | 14.69 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919