Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 705.05 | 720.7 | 695.9 | 720.45 | 1457.00 |
| 12 Jun, 2025 | 724.45 | 727.45 | 715.25 | 719.9 | 1204.00 |
| 11 Jun, 2025 | 730.55 | 733.5 | 729.6 | 731.1 | 326.00 |
| 10 Jun, 2025 | 748.9 | 748.9 | 737.0 | 738.2 | 598.00 |
| 09 Jun, 2025 | 739.95 | 754.9 | 736.75 | 745.4 | 4388.00 |
| 06 Jun, 2025 | 725.25 | 748.15 | 703.35 | 733.7 | 10.54 Thousand |
| 05 Jun, 2025 | 680.1 | 720.0 | 675.15 | 716.3 | 24.71 Thousand |
| 04 Jun, 2025 | 682.15 | 693.0 | 663.7 | 683.5 | 8585.00 |
| 03 Jun, 2025 | 634.4 | 703.95 | 633.45 | 675.7 | 45.51 Thousand |
| 02 Jun, 2025 | 620.25 | 644.45 | 620.25 | 633.6 | 5836.00 |
LZAGF
ACU
FER
YONG
ACW
7919