Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 581.45 | 601.25 | 578.25 | 582.05 | 4959.00 |
| 07 May, 2025 | 563.0 | 587.15 | 550.85 | 581.45 | 6892.00 |
| 06 May, 2025 | 579.35 | 588.0 | 569.0 | 570.8 | 3152.00 |
| 05 May, 2025 | 574.0 | 589.45 | 568.05 | 586.0 | 3509.00 |
| 02 May, 2025 | 585.0 | 589.75 | 574.0 | 575.5 | 7276.00 |
| 30 Apr, 2025 | 605.4 | 605.4 | 586.0 | 588.1 | 7072.00 |
| 29 Apr, 2025 | 617.5 | 619.85 | 603.05 | 604.95 | 8607.00 |
| 28 Apr, 2025 | 627.15 | 639.45 | 614.45 | 617.7 | 3029.00 |
| 25 Apr, 2025 | 654.45 | 654.45 | 618.3 | 632.4 | 1596.00 |
| 24 Apr, 2025 | 651.45 | 661.8 | 636.05 | 651.55 | 3003.00 |
LZAGF
ACU
FER
YONG
ACW
7919