Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 893.0 976.0 887.4 957.5 42.21 Thousand
04 Dec, 2024 874.85 889.8 867.25 884.3 14.02 Thousand
03 Dec, 2024 875.05 890.0 865.85 873.25 12.76 Thousand
02 Dec, 2024 849.95 874.0 840.05 870.4 24.15 Thousand
29 Nov, 2024 849.45 862.7 830.0 842.3 13.05 Thousand
28 Nov, 2024 840.0 850.0 823.7 840.35 16.84 Thousand
27 Nov, 2024 847.7 856.45 820.55 826.35 9144.00
26 Nov, 2024 816.0 848.5 804.0 839.5 19.06 Thousand
25 Nov, 2024 842.65 846.6 805.25 816.2 18.77 Thousand
22 Nov, 2024 805.05 847.05 804.4 826.05 66.45 Thousand