Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 636.0
(-2.39%)
INR 636.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 891.95 | 891.95 | 840.5 | 850.5 | 3505.00 |
| 23 Jan, 2025 | 850.1 | 900.95 | 843.35 | 882.25 | 8680.00 |
| 22 Jan, 2025 | 857.55 | 857.55 | 809.45 | 850.1 | 6748.00 |
| 21 Jan, 2025 | 871.1 | 883.35 | 836.55 | 840.35 | 4047.00 |
| 20 Jan, 2025 | 901.95 | 901.95 | 873.35 | 876.35 | 6421.00 |
| 17 Jan, 2025 | 899.65 | 922.0 | 887.4 | 897.9 | 6326.00 |
| 16 Jan, 2025 | 934.9 | 956.3 | 890.65 | 899.65 | 7671.00 |
| 15 Jan, 2025 | 918.35 | 935.8 | 898.0 | 914.25 | 8701.00 |
| 14 Jan, 2025 | 860.0 | 925.7 | 860.0 | 906.5 | 8002.00 |
| 13 Jan, 2025 | 888.6 | 930.3 | 855.7 | 864.0 | 12.27 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919