Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 680.8 | 681.35 | 646.05 | 650.0 | 8378.00 |
| 21 Oct, 2024 | 676.05 | 691.35 | 673.0 | 680.85 | 6346.00 |
| 18 Oct, 2024 | 689.4 | 699.4 | 685.0 | 693.5 | 3652.00 |
| 17 Oct, 2024 | 735.0 | 735.0 | 701.55 | 703.8 | 8471.00 |
| 16 Oct, 2024 | 718.0 | 732.5 | 716.0 | 718.7 | 6566.00 |
| 15 Oct, 2024 | 720.05 | 723.95 | 708.8 | 715.65 | 11.38 Thousand |
| 14 Oct, 2024 | 700.0 | 718.75 | 697.05 | 715.75 | 6887.00 |
| 11 Oct, 2024 | 699.85 | 713.9 | 689.05 | 707.85 | 3703.00 |
| 10 Oct, 2024 | 690.05 | 695.95 | 678.7 | 687.5 | 2946.00 |
| 09 Oct, 2024 | 701.5 | 701.5 | 683.0 | 688.8 | 2002.00 |
LZAGF
ACU
FER
YONG
ACW
7919