Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 640.0 | 662.0 | 640.0 | 648.55 | 6410.00 |
| 05 Mar, 2025 | 617.2 | 644.0 | 617.2 | 633.9 | 3713.00 |
| 04 Mar, 2025 | 622.5 | 622.5 | 601.85 | 616.55 | 5135.00 |
| 03 Mar, 2025 | 621.3 | 631.2 | 591.7 | 609.25 | 3754.00 |
| 28 Feb, 2025 | 608.7 | 626.7 | 599.35 | 621.25 | 3432.00 |
| 27 Feb, 2025 | 626.8 | 630.0 | 613.95 | 621.0 | 3400.00 |
| 25 Feb, 2025 | 623.9 | 633.0 | 610.3 | 613.9 | 6721.00 |
| 24 Feb, 2025 | 636.0 | 636.0 | 623.1 | 627.25 | 6118.00 |
| 21 Feb, 2025 | 645.7 | 656.95 | 635.9 | 648.0 | 7086.00 |
| 20 Feb, 2025 | 652.35 | 654.95 | 639.25 | 645.7 | 7292.00 |
LZAGF
ACU
FER
YONG
ACW
7919