Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 636.0
(-2.39%)
INR 636.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 913.95 | 913.95 | 859.0 | 866.9 | 3144.00 |
| 09 Jan, 2025 | 919.85 | 919.85 | 894.85 | 898.15 | 2567.00 |
| 08 Jan, 2025 | 937.95 | 937.95 | 904.3 | 906.8 | 10.54 Thousand |
| 07 Jan, 2025 | 897.4 | 936.95 | 897.4 | 928.95 | 11.32 Thousand |
| 06 Jan, 2025 | 935.0 | 942.85 | 878.3 | 901.5 | 20.92 Thousand |
| 03 Jan, 2025 | 922.45 | 922.45 | 896.25 | 901.3 | 4929.00 |
| 02 Jan, 2025 | 905.0 | 934.95 | 893.25 | 910.5 | 19.12 Thousand |
| 01 Jan, 2025 | 860.8 | 913.85 | 859.7 | 907.8 | 22.98 Thousand |
| 31 Dec, 2024 | 849.95 | 861.6 | 810.0 | 854.25 | 5511.00 |
| 30 Dec, 2024 | 859.0 | 862.75 | 825.0 | 833.8 | 7747.00 |
LZAGF
ACU
FER
YONG
ACW
7919