Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 636.0
(-2.39%)
INR 636.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 962.05 | 982.75 | 955.0 | 961.15 | 4506.00 |
| 11 Dec, 2024 | 957.55 | 997.8 | 954.1 | 984.45 | 26.73 Thousand |
| 10 Dec, 2024 | 972.2 | 976.85 | 947.45 | 967.45 | 13.78 Thousand |
| 09 Dec, 2024 | 955.95 | 998.4 | 939.75 | 960.4 | 66.95 Thousand |
| 06 Dec, 2024 | 958.4 | 958.65 | 935.15 | 937.7 | 23.34 Thousand |
| 05 Dec, 2024 | 893.0 | 976.0 | 887.4 | 957.5 | 42.21 Thousand |
| 04 Dec, 2024 | 874.85 | 889.8 | 867.25 | 884.3 | 14.02 Thousand |
| 03 Dec, 2024 | 875.05 | 890.0 | 865.85 | 873.25 | 12.76 Thousand |
| 02 Dec, 2024 | 849.95 | 874.0 | 840.05 | 870.4 | 24.15 Thousand |
| 29 Nov, 2024 | 849.45 | 862.7 | 830.0 | 842.3 | 13.05 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919