Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 722.85 | 725.0 | 695.05 | 704.9 | 23.35 Thousand |
| 04 Feb, 2025 | 709.0 | 727.0 | 704.4 | 723.85 | 4814.00 |
| 03 Feb, 2025 | 699.85 | 699.85 | 678.0 | 689.0 | 4950.00 |
| 01 Feb, 2025 | 709.95 | 725.0 | 700.2 | 703.85 | 7044.00 |
| 31 Jan, 2025 | 686.0 | 706.15 | 674.85 | 701.8 | 9995.00 |
| 30 Jan, 2025 | 706.5 | 709.0 | 682.1 | 685.75 | 13.25 Thousand |
| 29 Jan, 2025 | 781.0 | 811.95 | 683.05 | 692.7 | 44.17 Thousand |
| 28 Jan, 2025 | 801.0 | 814.1 | 763.0 | 791.0 | 9882.00 |
| 27 Jan, 2025 | 849.65 | 849.65 | 792.0 | 801.85 | 10.8 Thousand |
| 24 Jan, 2025 | 891.95 | 891.95 | 840.5 | 850.5 | 3505.00 |
LZAGF
ACU
FER
YONG
ACW
7919