Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 625.0 | 635.6 | 624.95 | 625.5 | 36.6 Thousand |
| 08 Sep, 2024 | 625.0 | 635.6 | 624.95 | 628.0 | 36.6 Thousand |
| 06 Sep, 2024 | 650.0 | 652.8 | 636.4 | 638.15 | 4995.00 |
| 05 Sep, 2024 | 642.1 | 652.7 | 640.0 | 647.4 | 4036.00 |
| 04 Sep, 2024 | 648.0 | 649.5 | 642.9 | 646.55 | 1609.00 |
| 03 Sep, 2024 | 690.0 | 690.0 | 646.5 | 649.4 | 2995.00 |
| 02 Sep, 2024 | 668.4 | 670.65 | 656.95 | 659.95 | 2466.00 |
| 01 Sep, 2024 | 668.4 | 670.65 | 656.95 | 659.95 | 2466.00 |
| 30 Aug, 2024 | 689.0 | 689.0 | 666.2 | 668.4 | 953.00 |
| 29 Aug, 2024 | 675.0 | 676.7 | 669.55 | 670.6 | 4619.00 |
LZAGF
ACU
FER
YONG
ACW
7919