Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 685.45 | 688.7 | 663.1 | 676.05 | 2172.00 |
| 15 Aug, 2024 | 685.45 | 688.7 | 663.1 | 676.05 | 2172.00 |
| 14 Aug, 2024 | 680.6 | 680.6 | 662.1 | 675.2 | 3646.00 |
| 13 Aug, 2024 | 680.0 | 694.35 | 675.45 | 677.05 | 2534.00 |
| 12 Aug, 2024 | 688.75 | 700.0 | 684.75 | 687.55 | 3141.00 |
| 11 Aug, 2024 | 688.75 | 700.0 | 684.75 | 687.55 | 3141.00 |
| 09 Aug, 2024 | 697.0 | 699.3 | 677.95 | 688.75 | 1798.00 |
| 08 Aug, 2024 | 689.95 | 699.0 | 688.65 | 692.8 | 1246.00 |
| 07 Aug, 2024 | 669.8 | 692.0 | 667.9 | 688.5 | 4877.00 |
| 06 Aug, 2024 | 650.1 | 690.1 | 650.1 | 663.95 | 2598.00 |
LZAGF
ACU
FER
YONG
ACW
7919