Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 636.0
(-2.39%)
INR 636.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 774.85 | 782.45 | 758.0 | 760.25 | 13.39 Thousand |
| 11 Nov, 2024 | 793.65 | 793.65 | 755.95 | 763.85 | 24.18 Thousand |
| 08 Nov, 2024 | 732.25 | 799.0 | 723.0 | 784.85 | 151.51 Thousand |
| 07 Nov, 2024 | 732.2 | 732.2 | 712.5 | 723.55 | 8729.00 |
| 06 Nov, 2024 | 686.05 | 719.0 | 686.05 | 714.3 | 13.56 Thousand |
| 05 Nov, 2024 | 667.35 | 694.2 | 667.35 | 688.4 | 3363.00 |
| 04 Nov, 2024 | 700.0 | 700.0 | 667.35 | 673.05 | 7516.00 |
| 01 Nov, 2024 | 669.5 | 698.3 | 669.5 | 692.85 | 2655.00 |
| 31 Oct, 2024 | 675.0 | 681.45 | 668.55 | 674.65 | 2311.00 |
| 30 Oct, 2024 | 656.0 | 693.95 | 654.6 | 680.45 | 8473.00 |
LZAGF
ACU
FER
YONG
ACW
7919