Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 677.05 | 700.0 | 654.85 | 662.65 | 20.85 Thousand |
| 02 Aug, 2024 | 715.0 | 715.0 | 700.0 | 703.15 | 3246.00 |
| 01 Aug, 2024 | 749.95 | 750.0 | 711.8 | 716.75 | 12.72 Thousand |
| 31 Jul, 2024 | 702.8 | 751.25 | 698.55 | 741.45 | 12.09 Thousand |
| 30 Jul, 2024 | 728.0 | 728.0 | 693.5 | 695.55 | 5677.00 |
| 29 Jul, 2024 | 753.15 | 753.15 | 718.3 | 723.8 | 2804.00 |
| 26 Jul, 2024 | 736.9 | 753.95 | 733.8 | 745.15 | 6047.00 |
| 25 Jul, 2024 | 705.35 | 743.0 | 704.2 | 730.4 | 3523.00 |
| 24 Jul, 2024 | 709.5 | 722.95 | 709.0 | 719.65 | 2825.00 |
| 23 Jul, 2024 | 716.0 | 725.0 | 667.45 | 720.35 | 12.17 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919