Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 690.35 | 727.05 | 690.0 | 702.1 | 12.08 Thousand |
| 19 Jul, 2024 | 731.0 | 731.0 | 697.5 | 703.3 | 9564.00 |
| 18 Jul, 2024 | 724.95 | 726.45 | 712.55 | 716.65 | 9911.00 |
| 16 Jul, 2024 | 749.0 | 749.0 | 722.0 | 725.0 | 8456.00 |
| 15 Jul, 2024 | 725.0 | 749.9 | 720.5 | 739.15 | 14.03 Thousand |
| 12 Jul, 2024 | 733.0 | 749.4 | 725.25 | 733.05 | 9128.00 |
| 11 Jul, 2024 | 744.0 | 744.0 | 723.85 | 741.35 | 1486.00 |
| 10 Jul, 2024 | 749.45 | 756.25 | 721.9 | 728.4 | 9405.00 |
| 09 Jul, 2024 | 740.65 | 758.8 | 718.85 | 749.0 | 14.82 Thousand |
| 08 Jul, 2024 | 735.0 | 741.0 | 727.0 | 735.25 | 6980.00 |
LZAGF
ACU
FER
YONG
ACW
7919