Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 752.6 | 752.7 | 738.35 | 743.15 | 2127.00 |
| 27 Jun, 2024 | 757.35 | 761.35 | 734.05 | 741.7 | 4940.00 |
| 26 Jun, 2024 | 751.0 | 765.55 | 749.05 | 754.55 | 7178.00 |
| 25 Jun, 2024 | 797.2 | 797.2 | 745.0 | 758.3 | 30.51 Thousand |
| 24 Jun, 2024 | 800.05 | 804.95 | 777.05 | 781.55 | 12.74 Thousand |
| 21 Jun, 2024 | 791.15 | 810.0 | 790.0 | 796.85 | 7060.00 |
| 20 Jun, 2024 | 810.05 | 815.0 | 790.0 | 791.15 | 26.97 Thousand |
| 19 Jun, 2024 | 770.5 | 817.15 | 761.25 | 806.75 | 23.66 Thousand |
| 18 Jun, 2024 | 788.4 | 788.4 | 764.5 | 768.05 | 21.97 Thousand |
| 14 Jun, 2024 | 786.0 | 794.9 | 775.0 | 777.95 | 7201.00 |
LZAGF
ACU
FER
YONG
ACW
7919