Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 636.0
(-2.39%)
INR 636.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 645.0 | 670.65 | 637.05 | 669.4 | 7321.00 |
| 13 Sep, 2024 | 640.0 | 647.75 | 626.25 | 637.0 | 10.77 Thousand |
| 12 Sep, 2024 | 632.95 | 652.3 | 632.95 | 639.45 | 2618.00 |
| 11 Sep, 2024 | 650.95 | 650.95 | 620.0 | 627.35 | 11.91 Thousand |
| 10 Sep, 2024 | 628.0 | 651.6 | 628.0 | 643.4 | 3505.00 |
| 09 Sep, 2024 | 625.0 | 635.6 | 624.95 | 625.5 | 36.6 Thousand |
| 08 Sep, 2024 | 625.0 | 635.6 | 624.95 | 628.0 | 36.6 Thousand |
| 06 Sep, 2024 | 650.0 | 652.8 | 636.4 | 638.15 | 4995.00 |
| 05 Sep, 2024 | 642.1 | 652.7 | 640.0 | 647.4 | 4036.00 |
| 04 Sep, 2024 | 648.0 | 649.5 | 642.9 | 646.55 | 1609.00 |
LZAGF
ACU
FER
YONG
ACW
7919