Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 801.15 808.75 785.7 792.0 25.27 Thousand
12 Jun, 2024 862.0 862.05 788.0 792.0 46.32 Thousand
11 Jun, 2024 754.0 877.0 751.3 862.1 195.88 Thousand
10 Jun, 2024 737.2 784.5 737.2 748.7 24.63 Thousand
07 Jun, 2024 739.45 739.45 717.25 735.2 30.11 Thousand
06 Jun, 2024 705.55 733.95 696.45 728.6 43.16 Thousand
05 Jun, 2024 624.1 713.3 624.1 691.4 16.11 Thousand
04 Jun, 2024 712.0 712.0 588.0 611.85 74.82 Thousand
03 Jun, 2024 718.4 737.0 709.25 714.0 17.54 Thousand
31 May, 2024 683.9 701.5 678.95 690.75 15.53 Thousand