Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 645.25 | 663.9 | 645.25 | 652.85 | 1189.00 |
| 25 Oct, 2024 | 651.85 | 663.9 | 629.85 | 658.1 | 8498.00 |
| 24 Oct, 2024 | 654.5 | 663.95 | 648.0 | 655.1 | 2299.00 |
| 23 Oct, 2024 | 648.15 | 669.65 | 633.2 | 666.35 | 1744.00 |
| 22 Oct, 2024 | 680.8 | 681.35 | 646.05 | 650.0 | 8378.00 |
| 21 Oct, 2024 | 676.05 | 691.35 | 673.0 | 680.85 | 6346.00 |
| 18 Oct, 2024 | 689.4 | 699.4 | 685.0 | 693.5 | 3652.00 |
| 17 Oct, 2024 | 735.0 | 735.0 | 701.55 | 703.8 | 8471.00 |
| 16 Oct, 2024 | 718.0 | 732.5 | 716.0 | 718.7 | 6566.00 |
| 15 Oct, 2024 | 720.05 | 723.95 | 708.8 | 715.65 | 11.38 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919