Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 708.55 | 709.85 | 690.0 | 694.25 | 14.34 Thousand |
| 29 May, 2024 | 706.5 | 717.25 | 706.0 | 709.0 | 7408.00 |
| 28 May, 2024 | 745.0 | 745.0 | 711.25 | 717.25 | 16.32 Thousand |
| 27 May, 2024 | 728.5 | 740.0 | 707.5 | 725.45 | 28.04 Thousand |
| 24 May, 2024 | 702.3 | 739.5 | 702.3 | 730.8 | 45.45 Thousand |
| 23 May, 2024 | 745.85 | 764.5 | 700.6 | 709.9 | 63.17 Thousand |
| 22 May, 2024 | 737.9 | 744.05 | 715.35 | 733.45 | 13.57 Thousand |
| 21 May, 2024 | 750.0 | 750.0 | 723.45 | 737.9 | 28.63 Thousand |
| 18 May, 2024 | 739.95 | 742.0 | 727.1 | 739.0 | 6529.00 |
| 17 May, 2024 | 707.0 | 734.05 | 706.3 | 721.8 | 8491.00 |
LZAGF
ACU
FER
YONG
ACW
7919