Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 636.0
(-2.39%)
INR 636.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 684.95 | 713.2 | 681.65 | 697.1 | 2739.00 |
| 21 Aug, 2024 | 677.05 | 686.95 | 675.0 | 681.1 | 5529.00 |
| 20 Aug, 2024 | 707.0 | 707.0 | 676.4 | 683.55 | 2707.00 |
| 19 Aug, 2024 | 705.0 | 705.0 | 673.35 | 679.25 | 1705.00 |
| 18 Aug, 2024 | 705.0 | 705.0 | 673.35 | 679.25 | 1705.00 |
| 16 Aug, 2024 | 685.45 | 688.7 | 663.1 | 676.05 | 2172.00 |
| 15 Aug, 2024 | 685.45 | 688.7 | 663.1 | 676.05 | 2172.00 |
| 14 Aug, 2024 | 680.6 | 680.6 | 662.1 | 675.2 | 3646.00 |
| 13 Aug, 2024 | 680.0 | 694.35 | 675.45 | 677.05 | 2534.00 |
| 12 Aug, 2024 | 688.75 | 700.0 | 684.75 | 687.55 | 3141.00 |
LZAGF
ACU
FER
YONG
ACW
7919