Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 606.4
(-1.83%)
INR 606.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 728.0 | 728.0 | 693.5 | 695.55 | 5677.00 |
| 29 Jul, 2024 | 753.15 | 753.15 | 718.3 | 723.8 | 2804.00 |
| 26 Jul, 2024 | 736.9 | 753.95 | 733.8 | 745.15 | 6047.00 |
| 25 Jul, 2024 | 705.35 | 743.0 | 704.2 | 730.4 | 3523.00 |
| 24 Jul, 2024 | 709.5 | 722.95 | 709.0 | 719.65 | 2825.00 |
| 23 Jul, 2024 | 716.0 | 725.0 | 667.45 | 720.35 | 12.17 Thousand |
| 22 Jul, 2024 | 690.35 | 727.05 | 690.0 | 702.1 | 12.08 Thousand |
| 19 Jul, 2024 | 731.0 | 731.0 | 697.5 | 703.3 | 9564.00 |
| 18 Jul, 2024 | 724.95 | 726.45 | 712.55 | 716.65 | 9911.00 |
| 16 Jul, 2024 | 749.0 | 749.0 | 722.0 | 725.0 | 8456.00 |
LZAGF
ACU
FER
YONG
ACW
7919