Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 606.4
(-1.83%)
INR 606.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 725.0 | 749.9 | 720.5 | 739.15 | 14.03 Thousand |
| 12 Jul, 2024 | 733.0 | 749.4 | 725.25 | 733.05 | 9128.00 |
| 11 Jul, 2024 | 744.0 | 744.0 | 723.85 | 741.35 | 1486.00 |
| 10 Jul, 2024 | 749.45 | 756.25 | 721.9 | 728.4 | 9405.00 |
| 09 Jul, 2024 | 740.65 | 758.8 | 718.85 | 749.0 | 14.82 Thousand |
| 08 Jul, 2024 | 735.0 | 741.0 | 727.0 | 735.25 | 6980.00 |
| 05 Jul, 2024 | 739.0 | 743.95 | 733.25 | 736.7 | 7347.00 |
| 04 Jul, 2024 | 744.0 | 748.0 | 738.0 | 740.25 | 3761.00 |
| 03 Jul, 2024 | 742.0 | 751.95 | 737.7 | 739.8 | 15.13 Thousand |
| 02 Jul, 2024 | 750.85 | 750.85 | 735.7 | 737.75 | 2974.00 |
LZAGF
ACU
FER
YONG
ACW
7919