Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 715.2 743.0 705.95 738.05 80.22 Thousand
24 Apr, 2024 691.05 714.15 686.85 710.2 28.57 Thousand
23 Apr, 2024 680.05 694.35 675.4 690.9 19.17 Thousand
22 Apr, 2024 665.35 694.45 665.35 679.55 25.07 Thousand
19 Apr, 2024 679.5 694.4 660.45 675.2 55.75 Thousand
18 Apr, 2024 696.1 699.4 664.6 669.9 43.52 Thousand
16 Apr, 2024 689.25 713.25 683.1 686.45 25.17 Thousand
15 Apr, 2024 680.0 722.4 680.0 699.0 43.57 Thousand
12 Apr, 2024 735.85 741.5 718.0 722.55 18.71 Thousand
10 Apr, 2024 756.0 756.0 733.5 736.4 28.51 Thousand