Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 606.4
(-1.83%)
INR 606.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 786.0 | 794.9 | 775.0 | 777.95 | 7201.00 |
| 13 Jun, 2024 | 801.15 | 808.75 | 785.7 | 792.0 | 25.27 Thousand |
| 12 Jun, 2024 | 862.0 | 862.05 | 788.0 | 792.0 | 46.32 Thousand |
| 11 Jun, 2024 | 754.0 | 877.0 | 751.3 | 862.1 | 195.88 Thousand |
| 10 Jun, 2024 | 737.2 | 784.5 | 737.2 | 748.7 | 24.63 Thousand |
| 07 Jun, 2024 | 739.45 | 739.45 | 717.25 | 735.2 | 30.11 Thousand |
| 06 Jun, 2024 | 705.55 | 733.95 | 696.45 | 728.6 | 43.16 Thousand |
| 05 Jun, 2024 | 624.1 | 713.3 | 624.1 | 691.4 | 16.11 Thousand |
| 04 Jun, 2024 | 712.0 | 712.0 | 588.0 | 611.85 | 74.82 Thousand |
| 03 Jun, 2024 | 718.4 | 737.0 | 709.25 | 714.0 | 17.54 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919