Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 680.0 | 694.35 | 675.45 | 677.05 | 2534.00 |
| 12 Aug, 2024 | 688.75 | 700.0 | 684.75 | 687.55 | 3141.00 |
| 11 Aug, 2024 | 688.75 | 700.0 | 684.75 | 687.55 | 3141.00 |
| 09 Aug, 2024 | 697.0 | 699.3 | 677.95 | 688.75 | 1798.00 |
| 08 Aug, 2024 | 689.95 | 699.0 | 688.65 | 692.8 | 1246.00 |
| 07 Aug, 2024 | 669.8 | 692.0 | 667.9 | 688.5 | 4877.00 |
| 06 Aug, 2024 | 650.1 | 690.1 | 650.1 | 663.95 | 2598.00 |
| 05 Aug, 2024 | 677.05 | 700.0 | 654.85 | 662.65 | 20.85 Thousand |
| 02 Aug, 2024 | 715.0 | 715.0 | 700.0 | 703.15 | 3246.00 |
| 01 Aug, 2024 | 749.95 | 750.0 | 711.8 | 716.75 | 12.72 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919