Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 520.9 | 568.15 | 520.9 | 564.6 | 15.67 Thousand |
| 13 Mar, 2024 | 562.65 | 572.35 | 522.2 | 530.75 | 20.62 Thousand |
| 12 Mar, 2024 | 591.75 | 592.95 | 567.05 | 572.5 | 6269.00 |
| 11 Mar, 2024 | 606.7 | 607.0 | 588.4 | 592.45 | 13.23 Thousand |
| 07 Mar, 2024 | 614.25 | 616.0 | 602.9 | 605.7 | 6005.00 |
| 06 Mar, 2024 | 633.6 | 633.6 | 598.9 | 610.15 | 3654.00 |
| 05 Mar, 2024 | 634.95 | 635.0 | 613.1 | 622.0 | 10.85 Thousand |
| 04 Mar, 2024 | 631.15 | 648.75 | 619.05 | 620.05 | 15.2 Thousand |
| 02 Mar, 2024 | 628.6 | 635.75 | 626.6 | 628.75 | 2315.00 |
| 01 Mar, 2024 | 618.3 | 629.0 | 614.9 | 619.1 | 4835.00 |
LZAGF
ACU
FER
YONG
ACW
7919