Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 600.7 611.0 588.7 606.1 5105.00
28 Feb, 2024 633.3 636.35 597.2 605.1 25.34 Thousand
27 Feb, 2024 656.85 656.85 630.45 633.25 9720.00
26 Feb, 2024 639.55 659.05 632.85 649.5 20.09 Thousand
23 Feb, 2024 639.15 640.0 625.0 630.55 11.65 Thousand
22 Feb, 2024 632.05 640.25 629.0 634.6 4424.00
21 Feb, 2024 648.95 654.0 624.55 630.45 16.07 Thousand
20 Feb, 2024 638.0 645.45 628.0 640.1 10.56 Thousand
19 Feb, 2024 640.15 650.3 637.2 637.5 13.24 Thousand
16 Feb, 2024 659.95 659.95 636.2 659.0 15.09 Thousand