Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 624.1 | 713.3 | 624.1 | 691.4 | 16.11 Thousand |
| 04 Jun, 2024 | 712.0 | 712.0 | 588.0 | 611.85 | 74.82 Thousand |
| 03 Jun, 2024 | 718.4 | 737.0 | 709.25 | 714.0 | 17.54 Thousand |
| 31 May, 2024 | 683.9 | 701.5 | 678.95 | 690.75 | 15.53 Thousand |
| 30 May, 2024 | 708.55 | 709.85 | 690.0 | 694.25 | 14.34 Thousand |
| 29 May, 2024 | 706.5 | 717.25 | 706.0 | 709.0 | 7408.00 |
| 28 May, 2024 | 745.0 | 745.0 | 711.25 | 717.25 | 16.32 Thousand |
| 27 May, 2024 | 728.5 | 740.0 | 707.5 | 725.45 | 28.04 Thousand |
| 24 May, 2024 | 702.3 | 739.5 | 702.3 | 730.8 | 45.45 Thousand |
| 23 May, 2024 | 745.85 | 764.5 | 700.6 | 709.9 | 63.17 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919